Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.43 | 191.42 | 191.43 | 1.56 | 0.82 % | 27,547,784 | 13:41:14 |
| AMD | Advanced Micro Devices | 166.76 | 166.76 | 166.77 | 2.29 | 1.39 % | 36,939,856 | 13:41:14 |
| AMZN | Amazon.com | 183.84 | 183.83 | 183.84 | -0.86 | -0.47 % | 20,834,591 | 13:41:14 |
| AXP | American Express | 242.87 | 0.00 | 0.00 | 0.05 | 0.02 % | 898,436 | 13:41:12 |
| BA | Boeing | 186.81 | 0.00 | 0.00 | 1.86 | 1.01 % | 4,865,607 | 13:41:14 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | -0.10 | -0.11 % | 13,458,044 | 13:41:12 |
| BAC | Bank of America | 39.035 | 0.00 | 0.00 | -0.255 | -0.65 % | 16,958,935 | 13:41:14 |
| COIN | Coinbase Global | 219.06 | 218.98 | 219.10 | 11.46 | 5.52 % | 6,589,438 | 13:41:14 |
| CRM | Salesforce | 287.09 | 0.00 | 0.00 | 1.48 | 0.52 % | 1,112,070 | 13:41:13 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -0.48 | -0.46 % | 5,261,944 | 13:41:11 |
| DOW | Dow | 59.211 | 0.00 | 0.00 | 0.021 | 0.04 % | 1,004,750 | 13:40:15 |
| GOOGL | Alphabet | 177.06 | 177.05 | 177.06 | 1.00 | 0.57 % | 11,918,094 | 13:41:14 |
| GS | Goldman Sachs | 465.24 | 0.00 | 0.00 | -2.48 | -0.53 % | 1,124,376 | 13:41:14 |
| HD | Home Depot | 338.46 | 0.00 | 0.00 | -5.75 | -1.67 % | 1,592,871 | 13:41:13 |
| IBM | International Business M... | 169.91 | 0.00 | 0.00 | 0.88 | 0.52 % | 1,265,642 | 13:41:05 |
| INTC | Intel | 32.10 | 32.09 | 32.10 | 0.27 | 0.85 % | 18,815,419 | 13:41:13 |
| IWM | iShares Russell 2000 | 208.96 | 0.00 | 0.00 | 0.88 | 0.42 % | 10,422,534 | 13:41:14 |
| JNJ | Johnson and Johnson | 152.17 | 0.00 | 0.00 | -2.47 | -1.60 % | 3,225,373 | 13:41:14 |
| JPM | JP Morgan Chase | 197.2401 | 0.00 | 0.00 | -7.55 | -3.69 % | 9,534,255 | 13:41:14 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.495 | -0.79 % | 4,190,217 | 13:41:03 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | -4.88 | -1.79 % | 1,489,495 | 13:41:07 |
| META | Meta Platforms | 469.76 | 469.72 | 469.82 | -2.15 | -0.46 % | 7,491,408 | 13:41:10 |
| MRK | Merck | 131.515 | 0.00 | 0.00 | 0.325 | 0.25 % | 2,080,772 | 13:41:10 |
| MSFT | Microsoft | 425.06 | 425.07 | 425.09 | 4.85 | 1.15 % | 8,278,560 | 13:41:10 |
| MU | Micron Technology | 129.38 | 129.37 | 129.40 | 4.09 | 3.26 % | 13,298,574 | 13:41:14 |
| NKE | Nike | 91.21 | 0.00 | 0.00 | -0.97 | -1.05 % | 5,946,755 | 13:41:13 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 0.47 | 0.38 % | 3,329,344 | 13:41:14 |
| PYPL | PayPal | 64.93 | 64.92 | 64.93 | 0.45 | 0.70 % | 4,049,234 | 13:41:13 |
| QCOM | QUALCOMM | 197.88 | 197.85 | 197.88 | 4.02 | 2.07 % | 5,012,145 | 13:41:12 |
| QQQ | Invesco QQQ Trust Series 1 | 454.8401 | 454.84 | 454.85 | 3.08 | 0.68 % | 15,960,875 | 13:41:14 |
| SOXL | Direxion Daily Semicondu... | 48.275 | 0.00 | 0.00 | 2.88 | 6.33 % | 47,765,796 | 13:41:14 |
| SPY | SPDR S&P 500 | 530.3401 | 0.00 | 0.00 | 0.8901 | 0.17 % | 20,560,753 | 13:41:14 |
| TRV | The Travelers Companies | 215.8074 | 0.00 | 0.00 | -3.90 | -1.78 % | 354,492 | 13:41:14 |
| TSLA | Tesla | 174.5699 | 174.55 | 174.56 | -2.89 | -1.63 % | 51,924,080 | 13:41:14 |
| V | Visa | 278.84 | 0.00 | 0.00 | -1.26 | -0.45 % | 1,892,231 | 13:41:12 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,868,980 | 13:41:12 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | -0.26 | -1.43 % | 3,651,659 | 13:41:09 |
| XOM | Exxon Mobil | 118.985 | 0.00 | 0.00 | -0.655 | -0.55 % | 5,164,873 | 13:41:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
